시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,385	65	- 1.88%	4,106	14
10:16	3,385	65	- 1.88%	4,006	14
10:15	3,385	65	- 1.88%	2,009	7
10:13	3,405	45	- 1.30%	1,471	5
10:11	3,415	35	- 1.01%	1,272	4
10:00	3,420	30	- 0.87%	1,216	4
09:58	3,420	30	- 0.87%	1,215	4
09:50	3,420	30	- 0.87%	1,213	4
09:48	3,440	10	- 0.29%	1,209	4
09:45	3,420	30	- 0.87%	1,205	4