시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,385	65	- 1.88%	4,422	15
10:36	3,380	70	- 2.03%	4,417	15
10:35	3,385	65	- 1.88%	4,402	15
10:34	3,385	65	- 1.88%	4,377	15
10:31	3,385	65	- 1.88%	4,347	15
10:30	3,385	65	- 1.88%	4,226	14
10:29	3,385	65	- 1.88%	4,213	14
10:26	3,385	65	- 1.88%	4,210	14
10:25	3,385	65	- 1.88%	4,208	14
10:21	3,385	65	- 1.88%	4,206	14