시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,390	60	- 1.74%	5,054	17
11:04	3,390	60	- 1.74%	5,032	17
11:03	3,385	65	- 1.88%	4,920	17
11:01	3,390	60	- 1.74%	4,890	17
10:58	3,390	60	- 1.74%	4,880	17
10:50	3,385	65	- 1.88%	4,878	17
10:49	3,385	65	- 1.88%	4,876	17
10:48	3,385	65	- 1.88%	4,571	16
10:47	3,385	65	- 1.88%	4,466	15
10:44	3,385	65	- 1.88%	4,427	15