시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,385	65	- 1.88%	6,431	22
11:38	3,390	60	- 1.74%	6,429	22
11:27	3,390	60	- 1.74%	6,428	22
11:26	3,385	65	- 1.88%	6,418	22
11:24	3,390	60	- 1.74%	5,321	18
11:19	3,390	60	- 1.74%	5,319	18
11:16	3,390	60	- 1.74%	5,219	18
11:14	3,385	65	- 1.88%	5,175	18
11:09	3,390	60	- 1.74%	5,075	17
11:08	3,385	65	- 1.88%	5,074	17