시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,380	70	- 2.03%	8,244	28
14:05	3,380	70	- 2.03%	8,241	28
13:55	3,380	70	- 2.03%	7,786	26
13:54	3,380	70	- 2.03%	7,736	26
13:16	3,385	65	- 1.88%	7,236	25
13:12	3,385	65	- 1.88%	7,226	25
12:21	3,380	70	- 2.03%	7,222	24
12:06	3,380	70	- 2.03%	6,488	22
12:05	3,380	70	- 2.03%	6,438	22
11:56	3,390	60	- 1.74%	6,436	22