시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,260	190	- 4.27%	4,566	20
11:41	4,260	190	- 4.27%	4,562	20
11:38	4,260	190	- 4.27%	4,460	19
11:36	4,245	205	- 4.61%	4,445	19
11:31	4,250	200	- 4.49%	4,443	19
11:26	4,235	215	- 4.83%	4,442	19
11:25	4,235	215	- 4.83%	4,440	19
11:10	4,235	215	- 4.83%	4,425	19
11:09	4,215	235	- 5.28%	4,405	19
11:08	4,225	225	- 5.06%	4,403	19