시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,275	175	- 3.93%	4,793	21
12:12	4,280	170	- 3.82%	4,694	20
12:09	4,275	175	- 3.93%	4,693	20
12:07	4,275	175	- 3.93%	4,645	20
12:00	4,260	190	- 4.27%	4,644	20
11:59	4,280	170	- 3.82%	4,642	20
11:57	4,265	185	- 4.16%	4,633	20
11:56	4,255	195	- 4.38%	4,632	20
11:51	4,260	190	- 4.27%	4,570	20
11:46	4,260	190	- 4.27%	4,568	20