시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,280	170	- 3.82%	4,834	21
12:36	4,275	175	- 3.93%	4,828	21
12:34	4,275	175	- 3.93%	4,825	21
12:33	4,275	175	- 3.93%	4,823	21
12:31	4,265	185	- 4.16%	4,820	21
12:30	4,280	170	- 3.82%	4,819	21
12:27	4,265	185	- 4.16%	4,818	21
12:25	4,280	170	- 3.82%	4,798	21
12:20	4,280	170	- 3.82%	4,797	21
12:18	4,275	175	- 3.93%	4,794	21