시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,275	175	- 3.93%	5,396	23
12:57	4,275	175	- 3.93%	5,394	23
12:55	4,275	175	- 3.93%	5,219	22
12:54	4,280	170	- 3.82%	5,217	22
12:51	4,275	175	- 3.93%	5,193	22
12:48	4,270	180	- 4.05%	5,162	22
12:47	4,270	180	- 4.05%	5,161	22
12:46	4,270	180	- 4.05%	5,016	22
12:42	4,280	170	- 3.82%	5,014	22
12:38	4,275	175	- 3.93%	5,013	22