시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,280	170	- 3.82%	5,419	23
13:15	4,275	175	- 3.93%	5,415	23
13:14	4,280	170	- 3.82%	5,412	23
13:13	4,275	175	- 3.93%	5,410	23
13:12	4,280	170	- 3.82%	5,408	23
13:10	4,275	175	- 3.93%	5,406	23
13:08	4,275	175	- 3.93%	5,403	23
13:06	4,280	170	- 3.82%	5,401	23
13:03	4,275	175	- 3.93%	5,400	23
13:00	4,280	170	- 3.82%	5,397	23