시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,320	130	- 2.92%	5,845	25
13:42	4,285	165	- 3.71%	5,700	24
13:40	4,285	165	- 3.71%	5,697	24
13:39	4,285	165	- 3.71%	5,694	24
13:36	4,280	170	- 3.82%	5,586	24
13:30	4,280	170	- 3.82%	5,585	24
13:28	4,280	170	- 3.82%	5,584	24
13:26	4,275	175	- 3.93%	5,522	24
13:25	4,275	175	- 3.93%	5,422	23
13:24	4,280	170	- 3.82%	5,420	23