시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,415	35	- 0.79%	6,036	26
14:01	4,345	105	- 2.36%	6,028	26
14:00	4,370	80	- 1.80%	6,016	26
13:59	4,345	105	- 2.36%	6,014	26
13:55	4,415	35	- 0.79%	6,012	26
13:53	4,420	30	- 0.67%	6,011	26
13:48	4,420	30	- 0.67%	5,911	25
13:47	4,435	15	- 0.34%	5,910	25
13:46	4,445	5	- 0.11%	5,909	25
13:44	4,295	155	- 3.48%	5,875	25