시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,400	50	- 1.12%	6,926	30
14:24	4,405	45	- 1.01%	6,917	30
14:22	4,400	50	- 1.12%	6,900	30
14:21	4,400	50	- 1.12%	6,879	30
14:19	4,400	50	- 1.12%	6,854	30
14:16	4,400	50	- 1.12%	6,769	29
14:13	4,415	35	- 0.79%	6,767	29
14:12	4,405	45	- 1.01%	6,172	27
14:11	4,400	50	- 1.12%	6,152	26
14:06	4,400	50	- 1.12%	6,057	26