시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,320	130	- 2.92%	1,132	5
09:11	4,315	135	- 3.03%	1,131	5
09:09	4,530	80	+ 1.80%	232	1
09:05	4,460	10	+ 0.23%	120	1
09:02	4,460	10	+ 0.23%	61	0
09:00	4,460	10	+ 0.23%	44	0