시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,320	130	- 2.92%	2,203	10
09:24	4,365	85	- 1.91%	1,703	7
09:23	4,360	90	- 2.02%	1,666	7
09:22	4,360	90	- 2.02%	1,656	7
09:21	4,365	85	- 1.91%	1,653	7
09:20	4,365	85	- 1.91%	1,643	7
09:19	4,395	55	- 1.24%	1,278	6
09:16	4,370	80	- 1.80%	1,183	5
09:15	4,360	90	- 2.02%	1,168	5
09:14	4,350	100	- 2.25%	1,152	5