시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,250	200	- 4.49%	2,896	13
09:50	4,320	130	- 2.92%	2,892	13
09:45	4,320	130	- 2.92%	2,869	12
09:44	4,230	220	- 4.94%	2,868	12
09:39	4,330	120	- 2.70%	2,866	12
09:38	4,325	125	- 2.81%	2,859	12
09:35	4,350	100	- 2.25%	2,855	12
09:33	4,255	195	- 4.38%	2,700	12
09:31	4,315	135	- 3.03%	2,276	10
09:27	4,320	130	- 2.92%	2,206	10