시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,215	235	- 5.28%	3,818	16
10:25	4,235	215	- 4.83%	3,718	16
10:18	4,235	215	- 4.83%	3,617	16
10:17	4,265	185	- 4.16%	3,615	16
10:07	4,210	240	- 5.39%	3,566	15
10:05	4,315	135	- 3.03%	3,066	13
10:04	4,315	135	- 3.03%	3,063	13
10:03	4,255	195	- 4.38%	3,041	13
10:01	4,255	195	- 4.38%	2,901	13
09:58	4,310	140	- 3.15%	2,899	13