시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,210	240	- 5.39%	4,381	19
10:57	4,225	225	- 5.06%	4,272	18
10:56	4,215	235	- 5.28%	4,266	18
10:54	4,215	235	- 5.28%	4,246	18
10:52	4,210	240	- 5.39%	4,213	18
10:51	4,210	240	- 5.39%	4,211	18
10:50	4,215	235	- 5.28%	4,200	18
10:48	4,215	235	- 5.28%	4,148	18
10:38	4,220	230	- 5.17%	3,870	17
10:35	4,220	230	- 5.17%	3,820	16