시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,050	160	- 1.21%	25,689	334
10:34	13,030	180	- 1.36%	25,688	334
10:31	13,000	210	- 1.59%	25,461	331
10:30	13,000	210	- 1.59%	24,638	321
10:29	13,030	180	- 1.36%	20,958	273
10:27	13,050	160	- 1.21%	20,930	272
10:25	13,050	160	- 1.21%	20,916	272
10:24	13,050	160	- 1.21%	20,866	272
10:21	13,050	160	- 1.21%	20,834	271
10:20	13,050	160	- 1.21%	20,814	271