시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,070	140	- 1.06%	28,607	373
12:16	13,010	200	- 1.51%	28,605	372
12:09	13,070	140	- 1.06%	28,105	366
12:08	13,030	180	- 1.36%	28,094	366
12:03	13,040	170	- 1.29%	28,090	366
11:38	13,080	130	- 0.98%	27,890	363
11:34	13,080	130	- 0.98%	27,889	363
11:33	13,060	150	- 1.14%	27,888	363
11:32	13,090	120	- 0.91%	27,879	363
11:23	13,090	120	- 0.91%	27,878	363