시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,050	160	- 1.21%	31,969	416
13:11	13,060	150	- 1.14%	31,964	416
13:10	13,050	160	- 1.21%	31,961	416
13:05	13,010	200	- 1.51%	31,944	416
13:02	13,050	160	- 1.21%	31,444	409
13:00	13,020	190	- 1.44%	30,142	393
12:49	13,020	190	- 1.44%	30,041	391
12:46	13,070	140	- 1.06%	30,031	391
12:42	13,060	150	- 1.14%	30,026	391
12:40	13,060	150	- 1.14%	29,996	391