시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,020	190	- 1.44%	32,114	418
13:27	13,060	150	- 1.14%	32,113	418
13:26	13,020	190	- 1.44%	32,112	418
13:25	13,060	150	- 1.14%	32,102	418
13:24	13,020	190	- 1.44%	32,101	418
13:18	13,050	160	- 1.21%	32,021	417
13:17	13,050	160	- 1.21%	32,012	417
13:15	13,060	150	- 1.14%	32,009	417
13:14	13,030	180	- 1.36%	31,995	417
13:13	13,040	170	- 1.29%	31,975	416