시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,010	200	- 1.51%	33,384	435
13:51	13,020	190	- 1.44%	33,048	430
13:50	13,020	190	- 1.44%	33,043	430
13:49	13,020	190	- 1.44%	33,042	430
13:47	13,020	190	- 1.44%	33,034	430
13:45	13,020	190	- 1.44%	33,029	430
13:37	13,020	190	- 1.44%	32,940	429
13:36	13,010	200	- 1.51%	32,935	429
13:34	13,020	190	- 1.44%	32,135	418
13:32	13,020	190	- 1.44%	32,134	418