시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,840	310	- 2.36%	230,303	2,934
13:54	12,850	300	- 2.28%	230,269	2,934
13:53	12,840	310	- 2.36%	230,065	2,931
13:52	12,830	320	- 2.43%	230,014	2,930
13:51	12,830	320	- 2.43%	229,784	2,928
13:50	12,830	320	- 2.43%	229,777	2,927
13:45	12,820	330	- 2.51%	229,625	2,925
13:44	12,830	320	- 2.43%	229,445	2,923
13:43	12,830	320	- 2.43%	229,424	2,923
13:42	12,850	300	- 2.28%	229,374	2,922