시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,830	320	- 2.43%	231,943	2,955
14:04	12,840	310	- 2.36%	231,803	2,953
14:03	12,830	320	- 2.43%	231,749	2,953
14:02	12,840	310	- 2.36%	231,742	2,953
14:01	12,840	310	- 2.36%	231,732	2,953
14:00	12,830	320	- 2.43%	231,712	2,952
13:59	12,830	320	- 2.43%	231,696	2,952
13:58	12,840	310	- 2.36%	230,703	2,939
13:57	12,850	300	- 2.28%	230,688	2,939
13:56	12,850	300	- 2.28%	230,522	2,937