시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,820	330	- 2.51%	237,524	3,027
14:15	12,820	330	- 2.51%	236,997	3,020
14:13	12,820	330	- 2.51%	236,447	3,013
14:12	12,810	340	- 2.59%	236,019	3,007
14:11	12,810	340	- 2.59%	235,977	3,007
14:10	12,820	330	- 2.51%	235,861	3,005
14:09	12,820	330	- 2.51%	235,758	3,004
14:08	12,820	330	- 2.51%	235,566	3,002
14:07	12,810	340	- 2.59%	235,514	3,001
14:06	12,840	310	- 2.36%	232,248	2,959