시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,750	400	- 3.04%	248,522	3,167
14:48	12,750	400	- 3.04%	248,281	3,164
14:47	12,760	390	- 2.97%	246,659	3,143
14:46	12,760	390	- 2.97%	246,632	3,143
14:45	12,770	380	- 2.89%	246,362	3,140
14:44	12,770	380	- 2.89%	246,124	3,137
14:42	12,760	390	- 2.97%	246,024	3,135
14:41	12,760	390	- 2.97%	246,022	3,135
14:40	12,760	390	- 2.97%	245,995	3,135
14:39	12,760	390	- 2.97%	245,772	3,132