시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,960	190	- 1.45%	14,043	183
09:04	12,970	180	- 1.37%	11,477	150
09:03	12,970	180	- 1.37%	10,473	137
09:02	13,020	130	- 0.99%	6,531	86
09:01	13,110	40	- 0.30%	5,429	72
09:00	13,140	10	- 0.08%	4,185	55