시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,880	270	- 2.05%	37,984	493
09:14	12,900	250	- 1.90%	35,269	458
09:13	12,930	220	- 1.67%	33,785	439
09:12	12,900	250	- 1.90%	29,551	384
09:11	12,930	220	- 1.67%	23,946	312
09:10	12,950	200	- 1.52%	22,747	296
09:09	12,940	210	- 1.60%	21,927	285
09:08	12,960	190	- 1.45%	19,428	253
09:07	12,950	200	- 1.52%	19,105	249
09:06	12,970	180	- 1.37%	15,642	204