시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,650	500	- 3.80%	120,648	1,545
09:44	12,650	500	- 3.80%	120,437	1,543
09:43	12,620	530	- 4.03%	119,256	1,528
09:42	12,630	520	- 3.95%	118,579	1,519
09:41	12,670	480	- 3.65%	117,183	1,502
09:40	12,700	450	- 3.42%	116,781	1,497
09:39	12,620	530	- 4.03%	115,950	1,486
09:38	12,620	530	- 4.03%	112,441	1,442
09:37	12,630	520	- 3.95%	107,189	1,376
09:36	12,650	500	- 3.80%	103,046	1,323