시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,750	400	- 3.04%	255,150	3,252
14:58	12,770	380	- 2.89%	254,977	3,250
14:57	12,760	390	- 2.97%	254,756	3,247
14:56	12,760	390	- 2.97%	254,306	3,241
14:55	12,770	380	- 2.89%	253,796	3,235
14:54	12,780	370	- 2.81%	253,210	3,227
14:53	12,770	380	- 2.89%	253,205	3,227
14:52	12,780	370	- 2.81%	252,979	3,224
14:51	12,790	360	- 2.74%	252,251	3,215
14:50	12,780	370	- 2.81%	252,249	3,215