시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,670	480	- 3.65%	164,237	2,094
10:24	12,660	490	- 3.73%	164,050	2,092
10:23	12,630	520	- 3.95%	163,772	2,088
10:22	12,680	470	- 3.57%	162,830	2,076
10:21	12,670	480	- 3.65%	162,684	2,075
10:20	12,670	480	- 3.65%	162,603	2,073
10:19	12,670	480	- 3.65%	162,483	2,072
10:18	12,670	480	- 3.65%	162,114	2,067
10:17	12,690	460	- 3.50%	161,781	2,063
10:16	12,700	450	- 3.42%	161,773	2,063