시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,650	500	- 3.80%	175,157	2,232
10:45	12,650	500	- 3.80%	174,954	2,230
10:44	12,670	480	- 3.65%	174,930	2,230
10:43	12,660	490	- 3.73%	174,919	2,229
10:42	12,680	470	- 3.57%	174,189	2,220
10:41	12,650	500	- 3.80%	174,184	2,220
10:40	12,690	460	- 3.50%	174,122	2,219
10:39	12,690	460	- 3.50%	174,115	2,219
10:38	12,650	500	- 3.80%	173,821	2,215
10:37	12,650	500	- 3.80%	170,954	2,179