시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,630	520	- 3.95%	179,768	2,291
10:57	12,640	510	- 3.88%	179,757	2,291
10:56	12,650	500	- 3.80%	179,737	2,290
10:55	12,610	540	- 4.11%	179,385	2,286
10:54	12,650	500	- 3.80%	177,098	2,257
10:52	12,630	520	- 3.95%	176,878	2,254
10:51	12,650	500	- 3.80%	176,818	2,253
10:50	12,650	500	- 3.80%	176,817	2,253
10:49	12,650	500	- 3.80%	176,421	2,248
10:48	12,660	490	- 3.73%	175,303	2,234