시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,670	480	- 3.65%	190,558	2,427
11:19	12,670	480	- 3.65%	190,548	2,427
11:17	12,680	470	- 3.57%	189,968	2,420
11:16	12,700	450	- 3.42%	189,815	2,418
11:14	12,700	450	- 3.42%	189,814	2,418
11:13	12,670	480	- 3.65%	182,355	2,323
11:12	12,670	480	- 3.65%	181,911	2,318
11:11	12,640	510	- 3.88%	180,187	2,296
11:10	12,630	520	- 3.95%	180,185	2,296
11:09	12,640	510	- 3.88%	180,176	2,296