시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,670	480	- 3.65%	192,533	2,453
11:32	12,670	480	- 3.65%	192,138	2,448
11:31	12,680	470	- 3.57%	192,136	2,447
11:30	12,680	470	- 3.57%	191,993	2,446
11:29	12,710	440	- 3.35%	191,604	2,441
11:28	12,730	420	- 3.19%	191,598	2,441
11:26	12,680	470	- 3.57%	191,529	2,440
11:25	12,690	460	- 3.50%	190,919	2,432
11:23	12,740	410	- 3.12%	190,883	2,432
11:22	12,740	410	- 3.12%	190,862	2,431