시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,720	430	- 3.27%	195,626	2,492
11:43	12,710	440	- 3.35%	195,242	2,487
11:42	12,730	420	- 3.19%	195,084	2,485
11:41	12,730	420	- 3.19%	195,064	2,485
11:40	12,690	460	- 3.50%	194,078	2,472
11:39	12,730	420	- 3.19%	193,994	2,471
11:38	12,690	460	- 3.50%	193,923	2,470
11:36	12,690	460	- 3.50%	193,399	2,464
11:35	12,670	480	- 3.65%	193,093	2,460
11:34	12,670	480	- 3.65%	192,592	2,453