시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,750	400	- 3.04%	260,304	3,318
15:09	12,750	400	- 3.04%	260,075	3,315
15:08	12,750	400	- 3.04%	259,881	3,312
15:07	12,750	400	- 3.04%	259,319	3,305
15:06	12,740	410	- 3.12%	258,818	3,299
15:05	12,750	400	- 3.04%	257,194	3,278
15:04	12,760	390	- 2.97%	257,122	3,277
15:03	12,760	390	- 2.97%	256,099	3,264
15:01	12,760	390	- 2.97%	255,453	3,256
15:00	12,750	400	- 3.04%	255,379	3,255