시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,710	440	- 3.35%	196,883	2,508
11:55	12,710	440	- 3.35%	196,882	2,508
11:54	12,710	440	- 3.35%	196,682	2,505
11:53	12,700	450	- 3.42%	196,251	2,500
11:52	12,710	440	- 3.35%	196,210	2,499
11:51	12,710	440	- 3.35%	196,080	2,498
11:50	12,720	430	- 3.27%	196,078	2,498
11:49	12,730	420	- 3.19%	195,744	2,493
11:48	12,720	430	- 3.27%	195,669	2,492
11:46	12,720	430	- 3.27%	195,667	2,492