시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,730	420	- 3.19%	203,112	2,587
12:06	12,660	490	- 3.73%	202,490	2,579
12:05	12,690	460	- 3.50%	200,440	2,553
12:04	12,680	470	- 3.57%	200,239	2,550
12:03	12,700	450	- 3.42%	199,831	2,545
12:02	12,710	440	- 3.35%	198,921	2,534
12:01	12,710	440	- 3.35%	198,605	2,530
12:00	12,710	440	- 3.35%	198,082	2,523
11:59	12,720	430	- 3.27%	198,031	2,522
11:57	12,700	450	- 3.42%	197,249	2,512