시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,720	430	- 3.27%	206,014	2,624
12:17	12,720	430	- 3.27%	205,984	2,623
12:16	12,710	440	- 3.35%	205,532	2,618
12:15	12,710	440	- 3.35%	205,196	2,613
12:14	12,700	450	- 3.42%	205,042	2,611
12:13	12,720	430	- 3.27%	204,927	2,610
12:12	12,720	430	- 3.27%	204,926	2,610
12:11	12,700	450	- 3.42%	204,668	2,607
12:09	12,720	430	- 3.27%	204,613	2,606
12:08	12,660	490	- 3.73%	204,612	2,606