시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,730	420	- 3.19%	209,706	2,671
12:29	12,740	410	- 3.12%	209,158	2,664
12:28	12,740	410	- 3.12%	208,067	2,650
12:26	12,720	430	- 3.27%	207,842	2,647
12:25	12,720	430	- 3.27%	207,739	2,646
12:24	12,720	430	- 3.27%	207,240	2,639
12:22	12,740	410	- 3.12%	207,216	2,639
12:21	12,720	430	- 3.27%	207,055	2,637
12:20	12,720	430	- 3.27%	206,672	2,632
12:19	12,710	440	- 3.35%	206,165	2,626