시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,700	450	- 3.42%	213,507	2,719
12:41	12,700	450	- 3.42%	213,471	2,719
12:40	12,700	450	- 3.42%	213,383	2,717
12:39	12,700	450	- 3.42%	213,222	2,715
12:38	12,700	450	- 3.42%	212,854	2,711
12:37	12,710	440	- 3.35%	212,121	2,701
12:36	12,710	440	- 3.35%	211,471	2,693
12:34	12,720	430	- 3.27%	211,456	2,693
12:33	12,730	420	- 3.19%	209,988	2,674
12:32	12,730	420	- 3.19%	209,939	2,674