시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,800	350	- 2.66%	219,748	2,799
12:54	12,820	330	- 2.51%	219,603	2,797
12:53	12,820	330	- 2.51%	219,592	2,797
12:51	12,800	350	- 2.66%	218,664	2,785
12:50	12,800	350	- 2.66%	218,454	2,782
12:49	12,790	360	- 2.74%	218,413	2,782
12:47	12,800	350	- 2.66%	218,355	2,781
12:46	12,760	390	- 2.97%	214,482	2,731
12:45	12,750	400	- 3.04%	214,361	2,730
12:44	12,720	430	- 3.27%	213,553	2,720