시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,870	280	- 2.13%	222,656	2,836
13:05	12,880	270	- 2.05%	222,534	2,834
13:04	12,880	270	- 2.05%	222,047	2,828
13:03	12,820	330	- 2.51%	220,650	2,810
13:02	12,820	330	- 2.51%	220,642	2,810
13:01	12,810	340	- 2.59%	220,314	2,806
13:00	12,800	350	- 2.66%	220,154	2,804
12:59	12,800	350	- 2.66%	220,038	2,802
12:58	12,830	320	- 2.43%	219,966	2,801
12:57	12,830	320	- 2.43%	219,865	2,800