시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,830	320	- 2.43%	225,405	2,871
13:17	12,840	310	- 2.36%	225,308	2,870
13:16	12,840	310	- 2.36%	225,298	2,870
13:15	12,810	340	- 2.59%	225,251	2,869
13:14	12,810	340	- 2.59%	224,820	2,864
13:13	12,850	300	- 2.28%	224,209	2,856
13:12	12,840	310	- 2.36%	224,178	2,856
13:10	12,870	280	- 2.13%	223,921	2,852
13:09	12,870	280	- 2.13%	222,956	2,840
13:07	12,870	280	- 2.13%	222,756	2,837