시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	12,840	310	- 2.36%	227,187	2,894
13:30	12,840	310	- 2.36%	226,295	2,883
13:29	12,840	310	- 2.36%	226,083	2,880
13:26	12,870	280	- 2.13%	226,080	2,880
13:25	12,870	280	- 2.13%	226,045	2,880
13:23	12,840	310	- 2.36%	226,034	2,879
13:22	12,850	300	- 2.28%	225,891	2,878
13:21	12,850	300	- 2.28%	225,791	2,876
13:20	12,850	300	- 2.28%	225,741	2,876
13:19	12,830	320	- 2.43%	225,435	2,872