시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,830	320	- 2.43%	229,299	2,921
13:40	12,820	330	- 2.51%	229,274	2,921
13:39	12,820	330	- 2.51%	229,271	2,921
13:38	12,820	330	- 2.51%	229,162	2,920
13:37	12,820	330	- 2.51%	228,958	2,917
13:36	12,820	330	- 2.51%	228,448	2,910
13:35	12,830	320	- 2.43%	228,395	2,910
13:34	12,850	300	- 2.28%	228,133	2,906
13:33	12,850	300	- 2.28%	227,721	2,901
13:32	12,840	310	- 2.36%	227,197	2,894