시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,540	150	- 2.64%	2,870	16
11:09	5,540	150	- 2.64%	2,830	16
11:04	5,540	150	- 2.64%	2,828	16
11:01	5,540	150	- 2.64%	2,808	16
11:00	5,540	150	- 2.64%	2,768	15
10:59	5,540	150	- 2.64%	2,767	15
10:57	5,540	150	- 2.64%	2,766	15
10:54	5,540	150	- 2.64%	2,676	15
10:52	5,540	150	- 2.64%	2,658	15
10:51	5,540	150	- 2.64%	2,655	15