시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,550	140	- 2.46%	3,107	17
11:32	5,540	150	- 2.64%	3,098	17
11:31	5,530	160	- 2.81%	3,078	17
11:29	5,530	160	- 2.81%	3,038	17
11:26	5,530	160	- 2.81%	3,037	17
11:24	5,530	160	- 2.81%	3,035	17
11:23	5,530	160	- 2.81%	2,975	16
11:22	5,530	160	- 2.81%	2,974	16
11:20	5,530	160	- 2.81%	2,894	16
11:14	5,540	150	- 2.64%	2,872	16